Mercado fechará em 6 h 46 min
BOVESPA
121.341,13 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,85 +0,12 (+0,15%) OURO
2.338,90 +7,70 (+0,33%) Bitcoin USD
61.072,78 -3.276,71 (-5,09%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Preço Adiado. Moeda em USD.
Adicionar à lista
A partir de 07:59AM CDT. Mercado aberto.
Preço de exercício:13.00
Opções de comprapara26 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00013000 | 2024-06-24 2:40AM CDT | 2024-06-26 | 0.43 | 0.41 | 1.09 | -0.34 | -44.16% | 1 | 1,590 | 120.31% |
| VIXW240703C00013000 | 2024-06-21 2:22PM CDT | 2024-07-03 | 1.39 | 0.97 | 1.94 | 0.00 | - | 427 | 504 | 111.33% |
| VIXW240710C00013000 | 2024-06-21 2:47PM CDT | 2024-07-10 | 1.85 | 1.26 | 2.26 | 0.00 | - | 43 | 121 | 113.09% |
| VIX240717C00013000 | 2024-06-24 5:03AM CDT | 2024-07-17 | 1.71 | 1.75 | 1.85 | -0.03 | -1.72% | 2 | 12,813 | 98.24% |
| VIXW240724C00013000 | 2024-06-21 2:53PM CDT | 2024-07-24 | 2.56 | 1.52 | 3.03 | 0.00 | - | 13 | 27 | 117.97% |
| VIX240821C00013000 | 2024-06-21 2:52PM CDT | 2024-08-21 | 2.71 | 2.69 | 2.79 | 0.00 | - | 167 | 5,849 | 107.81% |
| VIX240918C00013000 | 2024-06-21 2:32PM CDT | 2024-09-18 | 3.45 | 3.40 | 3.55 | 0.00 | - | 51 | 1,532 | 118.07% |
| VIX241016C00013000 | 2024-06-21 3:03PM CDT | 2024-10-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 30 | 554 | 0.00% |
| VIX241120C00013000 | 2024-06-23 10:16PM CDT | 2024-11-20 | 4.90 | 0.00 | 0.00 | +0.15 | +3.16% | 5 | 2,193 | 0.00% |
| VIX241218C00013000 | 2024-06-21 2:19PM CDT | 2024-12-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 28 | 603 | 0.00% |
| VIX250122C00013000 | 2024-06-21 8:57AM CDT | 2025-01-22 | 5.70 | 5.20 | 5.45 | 0.00 | - | 18 | 418 | 124.37% |
| VIX250219C00013000 | 2024-06-20 9:07PM CDT | 2025-02-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
Opções de vendapara26 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00013000 | 2024-06-21 2:59PM CDT | 2024-06-26 | 0.13 | 0.03 | 0.23 | 0.00 | - | 431 | 1,019 | 86.72% |
| VIXW240703P00013000 | 2024-06-21 3:02PM CDT | 2024-07-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 161 | 263 | 57.81% |
| VIXW240710P00013000 | 2024-06-14 10:46AM CDT | 2024-07-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 6.25% |
| VIX240717P00013000 | 2024-06-24 5:03AM CDT | 2024-07-17 | 0.30 | 0.26 | 0.31 | -0.01 | -3.23% | 54 | 99,232 | 46.78% |
| VIXW240724P00013000 | 2024-06-21 2:44PM CDT | 2024-07-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| VIX240821P00013000 | 2024-06-21 2:53PM CDT | 2024-08-21 | 0.41 | 0.35 | 0.42 | 0.00 | - | 2,649 | 90,169 | 35.55% |
| VIX240918P00013000 | 2024-06-21 2:59PM CDT | 2024-09-18 | 0.35 | 0.32 | 0.38 | 0.00 | - | 20 | 111,654 | 27.64% |
| VIX241016P00013000 | 2024-06-21 2:31PM CDT | 2024-10-16 | 0.09 | 0.06 | 0.12 | 0.00 | - | 11 | 881 | 13.58% |
| VIX241120P00013000 | 2024-06-17 12:38PM CDT | 2024-11-20 | 0.33 | 0.23 | 0.34 | 0.00 | - | 6 | 2,524 | 19.73% |
| VIX241218P00013000 | 2024-06-20 11:42AM CDT | 2024-12-18 | 0.39 | 0.30 | 0.35 | 0.00 | - | 13 | 884 | 18.41% |
| VIX250122P00013000 | 2024-06-21 2:33PM CDT | 2025-01-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 105 | 3.13% |
| VIX250219P00013000 | 2024-06-21 10:14AM CDT | 2025-02-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.